OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,680 Value ($000) $27 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 331,654 Value ($000) $27 Avg Close $74.34 Range $69.07 - $82.15
Q1 2023
Shares 30,000 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 58,900 Value ($000) $5 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 81,500 Value ($000) $5,142 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 81,500 Value ($000) $5,184 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 24,800 Value ($000) $2,105 Avg Close $70.18 Range $63.11 - $79.79
Q2 2018
Shares 150 Value ($000) $11 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 450 Value ($000) $33 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 450 Value ($000) $33 Avg Close $53.58 Range $48.73 - $58.71