OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,001 Value ($000) $217 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 3,401 Value ($000) $272 Avg Close $68.98 Range $62.74 - $73.18

Q1 2020

Shares 10,032 Value ($000) $551 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 9,954 Value ($000) $806 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 9,935 Value ($000) $778 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 9,885 Value ($000) $810 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 9,805 Value ($000) $716 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 9,735 Value ($000) $713 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 9,660 Value ($000) $657 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 10,160 Value ($000) $775 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 10,160 Value ($000) $738 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 8,360 Value ($000) $609 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 8,360 Value ($000) $619 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 8,415 Value ($000) $698 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 11,815 Value ($000) $1,019 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 11,815 Value ($000) $1,006 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 14,390 Value ($000) $1,223 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 15,935 Value ($000) $1,299 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 15,905 Value ($000) $1,324 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 15,905 Value ($000) $1,203 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 16,005 Value ($000) $1,055 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 16,225 Value ($000) $1,127 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 15,725 Value ($000) $1,226 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 13,875 Value ($000) $1,075 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 12,360 Value ($000) $851 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 9,785 Value ($000) $697 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 8,005 Value ($000) $581 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 8,755 Value ($000) $651 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 7,930 Value ($000) $503 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 8,380 Value ($000) $527 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,001	$217	$63.56	$60.09 - $69.72
Q2 2021	3,401	$272	$68.98	$62.74 - $73.18
Q1 2020	10,032	$551	$57.15	$37.64 - $65.23
Q4 2019	9,954	$806	$62.52	$57.82 - $65.94
Q3 2019	9,935	$778	$62.85	$59.00 - $67.24
Q2 2019	9,885	$810	$61.97	$57.20 - $66.14
Q1 2019	9,805	$716	$58.50	$55.57 - $61.21
Q4 2018	9,735	$713	$57.22	$51.46 - $60.20
Q3 2018	9,660	$657	$53.66	$50.55 - $59.90
Q2 2018	10,160	$775	$56.08	$52.42 - $59.08
Q1 2018	10,160	$738	$56.50	$52.38 - $62.67
Q4 2017	8,360	$609	$53.58	$48.73 - $58.71
Q3 2017	8,360	$619	$57.11	$53.04 - $61.93
Q2 2017	8,415	$698	$61.42	$58.73 - $63.77
Q1 2017	11,815	$1,019	$62.46	$61.24 - $63.88
Q4 2016	11,815	$1,006	$60.96	$57.12 - $65.10
Q3 2016	14,390	$1,223	$60.52	$57.66 - $63.12
Q2 2016	15,935	$1,299	$59.65	$54.54 - $61.60
Q1 2016	15,905	$1,324	$53.77	$47.34 - $60.37
Q4 2015	15,905	$1,203	$52.01	$45.58 - $55.24
Q3 2015	16,005	$1,055	$49.25	$45.16 - $52.36
Q2 2015	16,225	$1,127	$52.75	$48.47 - $55.29
Q1 2015	15,725	$1,226	$53.02	$49.88 - $56.12
Q4 2014	13,875	$1,075	$50.26	$44.08 - $54.31
Q3 2014	12,360	$851	$48.82	$47.04 - $50.68
Q2 2014	9,785	$697	$47.35	$44.41 - $49.44
Q1 2014	8,005	$581	$49.73	$47.66 - $52.06
Q4 2013	8,755	$651	$46.21	$41.19 - $50.30
Q3 2013	7,930	$503	$42.52	$39.83 - $47.04
Q2 2013	8,380	$527	$40.69	$38.27 - $42.87