OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $22 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 273 Value ($000) $22 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 273 Value ($000) $20 Avg Close $71.94 Range $67.10 - $80.64
Q3 2021
Shares 13,908 Value ($000) $1,008 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 13,800 Value ($000) $1,104 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 13,526 Value ($000) $1,003 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 13,570 Value ($000) $846 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 14,429 Value ($000) $714 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 14,330 Value ($000) $783 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 16,818 Value ($000) $923 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 15,699 Value ($000) $1,272 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 15,582 Value ($000) $1,221 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 15,713 Value ($000) $1,288 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 15,396 Value ($000) $1,124 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 13,155 Value ($000) $964 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 14,286 Value ($000) $972 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 14,389 Value ($000) $1,098 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 14,243 Value ($000) $1,035 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 14,789 Value ($000) $1,078 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 10,395 Value ($000) $769 Avg Close $57.11 Range $53.04 - $61.93