OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,824 Value ($000) $18,720 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 60,501 Value ($000) $4,933 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 61,414 Value ($000) $4,418 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 60,576 Value ($000) $5,022 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 62,384 Value ($000) $5,368 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 62,047 Value ($000) $6,415 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 64,270 Value ($000) $5,765 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 64,605 Value ($000) $6,251 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 64,864 Value ($000) $5,611 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 59,991 Value ($000) $4,468 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 61,285 Value ($000) $5,831 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 62,429 Value ($000) $5,890 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 62,155 Value ($000) $5,070 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 61,711 Value ($000) $3,893 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 61,856 Value ($000) $3,934 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 62,295 Value ($000) $5,288 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 63,213 Value ($000) $4,631 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 63,294 Value ($000) $4,587 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 63,255 Value ($000) $5,059 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 64,374 Value ($000) $4,773 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 64,072 Value ($000) $3,996 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 63,159 Value ($000) $3,126 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 59,168 Value ($000) $3,230 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 62,421 Value ($000) $3,427 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 60,951 Value ($000) $4,938 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 60,886 Value ($000) $4,768 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 64,032 Value ($000) $5,248 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 61,777 Value ($000) $4,509 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 67,946 Value ($000) $4,976 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 72,729 Value ($000) $4,947 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 112,253 Value ($000) $8,561 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 112,047 Value ($000) $8,142 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 112,888 Value ($000) $8,222 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 114,611 Value ($000) $8,489 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 111,945 Value ($000) $9,280 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 92,399 Value ($000) $7,965 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 92,510 Value ($000) $7,874 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 93,361 Value ($000) $7,936 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 97,527 Value ($000) $7,948 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 100,412 Value ($000) $8,358 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 100,163 Value ($000) $7,579 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 100,652 Value ($000) $6,633 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 102,392 Value ($000) $7,116 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 103,210 Value ($000) $8,048 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 105,043 Value ($000) $8,138 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 104,882 Value ($000) $7,222 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 109,309 Value ($000) $7,785 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 292,805 Value ($000) $21,258 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 289,950 Value ($000) $21,563 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 290,751 Value ($000) $18,445 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 298,241 Value ($000) $18,751 Avg Close $40.69 Range $38.27 - $42.87

Q1 2013

Shares 288,064 Value ($000) $16,967 Avg Close $36.84 Range $33.18 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,824	$18,720	$75.76	$69.18 - $82.39
Q3 2025	60,501	$4,933	$74.34	$69.07 - $82.15
Q2 2025	61,414	$4,418	$71.94	$67.10 - $80.64
Q1 2025	60,576	$5,022	$80.64	$76.47 - $86.12
Q4 2024	62,384	$5,368	$94.87	$81.50 - $102.31
Q3 2024	62,047	$6,415	$91.35	$82.89 - $99.62
Q2 2024	64,270	$5,765	$87.64	$83.07 - $92.41
Q1 2024	64,605	$6,251	$84.10	$78.96 - $91.87
Q4 2023	64,864	$5,611	$73.20	$66.98 - $82.23
Q3 2023	59,991	$4,468	$75.86	$67.43 - $91.21
Q2 2023	61,285	$5,831	$84.87	$76.72 - $89.36
Q1 2023	62,429	$5,890	$80.37	$73.85 - $87.38
Q4 2022	62,155	$5,070	$66.68	$55.85 - $74.45
Q3 2022	61,711	$3,893	$60.29	$54.43 - $65.53
Q2 2022	61,856	$3,934	$65.19	$54.75 - $76.93
Q1 2022	62,295	$5,288	$70.18	$63.11 - $79.79
Q4 2021	63,213	$4,631	$61.44	$56.73 - $66.97
Q3 2021	63,294	$4,587	$63.56	$60.09 - $69.72
Q2 2021	63,255	$5,059	$68.98	$62.74 - $73.18
Q1 2021	64,374	$4,773	$58.12	$50.68 - $66.03
Q4 2020	64,072	$3,996	$47.57	$36.97 - $54.67
Q3 2020	63,159	$3,126	$44.01	$39.88 - $47.39
Q2 2020	59,168	$3,230	$44.27	$37.85 - $51.94
Q1 2020	62,421	$3,427	$57.15	$37.64 - $65.23
Q4 2019	60,951	$4,938	$62.52	$57.82 - $65.94
Q3 2019	60,886	$4,768	$62.85	$59.00 - $67.24
Q2 2019	64,032	$5,248	$61.97	$57.20 - $66.14
Q1 2019	61,777	$4,509	$58.50	$55.57 - $61.21
Q4 2018	67,946	$4,976	$57.22	$51.46 - $60.20
Q3 2018	72,729	$4,947	$53.66	$50.55 - $59.90
Q2 2018	112,253	$8,561	$56.08	$52.42 - $59.08
Q1 2018	112,047	$8,142	$56.50	$52.38 - $62.67
Q4 2017	112,888	$8,222	$53.58	$48.73 - $58.71
Q3 2017	114,611	$8,489	$57.11	$53.04 - $61.93
Q2 2017	111,945	$9,280	$61.42	$58.73 - $63.77
Q1 2017	92,399	$7,965	$62.46	$61.24 - $63.88
Q4 2016	92,510	$7,874	$60.96	$57.12 - $65.10
Q3 2016	93,361	$7,936	$60.52	$57.66 - $63.12
Q2 2016	97,527	$7,948	$59.65	$54.54 - $61.60
Q1 2016	100,412	$8,358	$53.77	$47.34 - $60.37
Q4 2015	100,163	$7,579	$52.01	$45.58 - $55.24
Q3 2015	100,652	$6,633	$49.25	$45.16 - $52.36
Q2 2015	102,392	$7,116	$52.75	$48.47 - $55.29
Q1 2015	103,210	$8,048	$53.02	$49.88 - $56.12
Q4 2014	105,043	$8,138	$50.26	$44.08 - $54.31
Q3 2014	104,882	$7,222	$48.82	$47.04 - $50.68
Q2 2014	109,309	$7,785	$47.35	$44.41 - $49.44
Q1 2014	292,805	$21,258	$49.73	$47.66 - $52.06
Q4 2013	289,950	$21,563	$46.21	$41.19 - $50.30
Q3 2013	290,751	$18,445	$42.52	$39.83 - $47.04
Q2 2013	298,241	$18,751	$40.69	$38.27 - $42.87
Q1 2013	288,064	$16,967	$36.84	$33.18 - $39.81