OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,726 Value ($000) $6,500 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 288,977 Value ($000) $20,789 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 214,239 Value ($000) $17,763 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 40,255 Value ($000) $3,464 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 39,260 Value ($000) $4,059 Avg Close $91.35 Range $82.89 - $99.62
Q4 2023
Shares 41,180 Value ($000) $3,562 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 96,419 Value ($000) $7,181 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 23,207 Value ($000) $2,208 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 354,971 Value ($000) $33,488 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 305,729 Value ($000) $24,938 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 406,784 Value ($000) $25,664 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 387,504 Value ($000) $24,649 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 636,360 Value ($000) $54,015 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 671,019 Value ($000) $49,166 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 896,481 Value ($000) $64,959 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 958,444 Value ($000) $76,666 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,520,566 Value ($000) $112,750 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 825,296 Value ($000) $51,474 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 390,211 Value ($000) $19,315 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 780,188 Value ($000) $42,598 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 185,663 Value ($000) $10,193 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 36,706 Value ($000) $2,874 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 4,588 Value ($000) $376 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 6,488 Value ($000) $474 Avg Close $58.50 Range $55.57 - $61.21
Q3 2018
Shares 4,403 Value ($000) $299 Avg Close $53.66 Range $50.55 - $59.90
Q4 2017
Shares 251,449 Value ($000) $18,313 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 44,378 Value ($000) $3,287 Avg Close $57.11 Range $53.04 - $61.93
Q1 2016
Shares 3,793 Value ($000) $316 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 69,779 Value ($000) $5,279 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 11,564 Value ($000) $762 Avg Close $49.25 Range $45.16 - $52.36
Q1 2015
Shares 14,779 Value ($000) $1,152 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 3,568 Value ($000) $276 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 55,260 Value ($000) $3,805 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 354,090 Value ($000) $25,218 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,182,241 Value ($000) $85,830 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,296,906 Value ($000) $96,451 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 567,629 Value ($000) $36,011 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 19,659 Value ($000) $1,236 Avg Close $40.69 Range $38.27 - $42.87