OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,320 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,320 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,320 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 2,320 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23

Q2 2023

Shares 2,320 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,320 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,320	$0	$91.35	$82.89 - $99.62
Q2 2024	2,320	$0	$87.64	$83.07 - $92.41
Q1 2024	2,320	$0	$84.10	$78.96 - $91.87
Q4 2023	2,320	$0	$73.20	$66.98 - $82.23
Q2 2023	2,320	$0	$84.87	$76.72 - $89.36
Q1 2023	2,320	$0	$80.37	$73.85 - $87.38