OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 52,331 Value ($000) $3,264 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 35,179 Value ($000) $1,741 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 47,389 Value ($000) $2,587 Avg Close $44.27 Range $37.85 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	52,331	$3,264	$47.57	$36.97 - $54.67
Q3 2020	35,179	$1,741	$44.01	$39.88 - $47.39
Q2 2020	47,389	$2,587	$44.27	$37.85 - $51.94