OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 426 Value ($000) $36 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 300 Value ($000) $22 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 300 Value ($000) $22 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 300 Value ($000) $24 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 300 Value ($000) $22 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 320 Value ($000) $20 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 300 Value ($000) $15 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 300 Value ($000) $16 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 600 Value ($000) $33 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 600 Value ($000) $49 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 600 Value ($000) $47 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 600 Value ($000) $49 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 600 Value ($000) $44 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 646 Value ($000) $47 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 626 Value ($000) $43 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 626 Value ($000) $48 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 626 Value ($000) $45 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,531 Value ($000) $112 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 684 Value ($000) $51 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 7,926 Value ($000) $657 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 8,326 Value ($000) $718 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 8,300 Value ($000) $706 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 8,300 Value ($000) $706 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 8,300 Value ($000) $676 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 8,300 Value ($000) $691 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 8,300 Value ($000) $628 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 9,100 Value ($000) $600 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 9,150 Value ($000) $636 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 14,710 Value ($000) $1,147 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 16,419 Value ($000) $1,272 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 17,419 Value ($000) $1,199 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 17,863 Value ($000) $1,272 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 18,263 Value ($000) $1,326 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 18,378 Value ($000) $1,366 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 18,378 Value ($000) $1,166 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 20,474 Value ($000) $1,287 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 22,974 Value ($000) $1,353 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 25,080 Value ($000) $1,254 Avg Close — Range —
Q3 2012
Shares 5,523 Value ($000) $285 Avg Close — Range —
Q2 2012
Shares 5,938 Value ($000) $289 Avg Close — Range —
Q1 2012
Shares 1,838 Value ($000) $93 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $90 Avg Close — Range —
Q3 2011
Shares 3,500 Value ($000) $129 Avg Close — Range —
Q2 2011
Shares 5,048 Value ($000) $243 Avg Close — Range —
Q1 2011
Shares 5,235 Value ($000) $257 Avg Close — Range —
Q4 2010
Shares 4,250 Value ($000) $195 Avg Close — Range —