OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,323 Value ($000) $87,963 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 763,870 Value ($000) $62,279 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 717,946 Value ($000) $51,649 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 703,643 Value ($000) $58,339 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 701,362 Value ($000) $60,345 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 677,951 Value ($000) $70,093 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 651,790 Value ($000) $58,438 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 540,592 Value ($000) $52,308 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 527,543 Value ($000) $45,638 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 417,555 Value ($000) $31,099 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 372,754 Value ($000) $35,468 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 391,911 Value ($000) $36,973 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 336,904 Value ($000) $27,481 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 371,990 Value ($000) $23,469 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 347,817 Value ($000) $22,124 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 333,720 Value ($000) $28,326 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 281,379 Value ($000) $20,616 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 274,928 Value ($000) $19,920 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 233,874 Value ($000) $18,707 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 129,506 Value ($000) $9,771 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 112,759 Value ($000) $6,979 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 91,468 Value ($000) $4,527 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 115,391 Value ($000) $6,300 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 134,140 Value ($000) $7,364 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 133,577 Value ($000) $10,823 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 135,792 Value ($000) $10,633 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 142,101 Value ($000) $11,645 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 159,046 Value ($000) $11,609 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 150,358 Value ($000) $11,013 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 145,479 Value ($000) $9,895 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 148,249 Value ($000) $11,308 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 151,869 Value ($000) $11,037 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 161,872 Value ($000) $11,789 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 91,311 Value ($000) $6,763 Avg Close $57.11 Range $53.04 - $61.93