OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,522 Value ($000) $1,334 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 19,449 Value ($000) $1,586 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 19,615 Value ($000) $1,411 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 20,703 Value ($000) $1,716 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 8,139 Value ($000) $700 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,773 Value ($000) $700 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 7,027 Value ($000) $630 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 7,122 Value ($000) $689 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,867 Value ($000) $594 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,867 Value ($000) $511 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,967 Value ($000) $568 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,108 Value ($000) $576 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 6,108 Value ($000) $498 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,615 Value ($000) $354 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 5,665 Value ($000) $360 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 5,072 Value ($000) $431 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 7,145 Value ($000) $529 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,746 Value ($000) $494 Avg Close $63.56 Range $60.09 - $69.72