OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,130 Value ($000) $9,781 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 123,681 Value ($000) $10,084 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 129,032 Value ($000) $9,283 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 135,599 Value ($000) $11,242 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 142,015 Value ($000) $12,219 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 149,188 Value ($000) $15,425 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 149,263 Value ($000) $13,389 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 154,161 Value ($000) $14,917 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 153,865 Value ($000) $13,311 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 156,004 Value ($000) $12 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 155,038 Value ($000) $15 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 155,913 Value ($000) $15 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 156,441 Value ($000) $13 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 189,137 Value ($000) $11,933 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 186,301 Value ($000) $11,851 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 185,594 Value ($000) $15,753 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 183,622 Value ($000) $13,454 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 192,654 Value ($000) $13,960 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 193,809 Value ($000) $15,503 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 218,419 Value ($000) $16,196 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 174,708 Value ($000) $10,897 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 138,742 Value ($000) $6,868 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 132,674 Value ($000) $7,244 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 126,971 Value ($000) $6,971 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 125,865 Value ($000) $10,198 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 95,647 Value ($000) $7,489 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 93,716 Value ($000) $7,680 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 93,525 Value ($000) $6,826 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 90,722 Value ($000) $6,644 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 87,279 Value ($000) $5,937 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 87,562 Value ($000) $6,678 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 47,945 Value ($000) $3,484 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 41,839 Value ($000) $3,047 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 36,270 Value ($000) $2,687 Avg Close $57.11 Range $53.04 - $61.93