OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 263 Value ($000) $21 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 263 Value ($000) $22 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 50 Value ($000) $4 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 50 Value ($000) $3 Avg Close $49.25 Range $45.16 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	263	$21	$59.65	$54.54 - $61.60
Q1 2016	263	$22	$53.77	$47.34 - $60.37
Q4 2015	50	$4	$52.01	$45.58 - $55.24
Q3 2015	50	$3	$49.25	$45.16 - $52.36