OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 26,167 Value ($000) $1,946 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 26,167 Value ($000) $1,660 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 26,369 Value ($000) $1,658 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	26,167	$1,946	$46.21	$41.19 - $50.30
Q3 2013	26,167	$1,660	$42.52	$39.83 - $47.04
Q2 2013	26,369	$1,658	$40.69	$38.27 - $42.87