OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,247 Value ($000) $10 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 123,327 Value ($000) $10 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 116,574 Value ($000) $8 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 156,733 Value ($000) $13 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 156,952 Value ($000) $14 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 157,698 Value ($000) $16 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 152,724 Value ($000) $14 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 159,091 Value ($000) $15 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 160,276 Value ($000) $14 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 152,605 Value ($000) $11 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 162,661 Value ($000) $15 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 156,101 Value ($000) $15 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 157,760 Value ($000) $13 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 103,421 Value ($000) $6,525 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 59,986 Value ($000) $3,816 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 82,297 Value ($000) $6,985 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 69,059 Value ($000) $5,060 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 51,156 Value ($000) $3,707 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 23,255 Value ($000) $1,860 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 21,109 Value ($000) $1,565 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 18,934 Value ($000) $1,181 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 23,388 Value ($000) $1,277 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 58,982 Value ($000) $3,238 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 43,929 Value ($000) $3,559 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 25,807 Value ($000) $2,021 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 27,406 Value ($000) $2,246 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 22,458 Value ($000) $1,639 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 81,123 Value ($000) $5,941 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 94,848 Value ($000) $6,452 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 107,990 Value ($000) $8,236 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 106,937 Value ($000) $7,771 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 109,136 Value ($000) $7,948 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 97,184 Value ($000) $7,198 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 92,999 Value ($000) $7,710 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 85,555 Value ($000) $7,376 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 82,455 Value ($000) $7,018 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 84,321 Value ($000) $7,167 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 83,951 Value ($000) $6,841 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 76,385 Value ($000) $6,358 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 46,994 Value ($000) $3,555 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 41,506 Value ($000) $2,736 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 42,161 Value ($000) $2,930 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 76,330 Value ($000) $5,952 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 79,579 Value ($000) $6,165 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 80,028 Value ($000) $5,511 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 129,560 Value ($000) $9,227 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 123,415 Value ($000) $8,960 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 125,470 Value ($000) $9,331 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 128,987 Value ($000) $8,183 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 122,679 Value ($000) $7,713 Avg Close $40.69 Range $38.27 - $42.87