OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,494 Value ($000) $2,301 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 28,919 Value ($000) $2,358 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 28,980 Value ($000) $2,085 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 28,921 Value ($000) $2,398 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 28,975 Value ($000) $2,493 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 30,624 Value ($000) $3,166 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 31,119 Value ($000) $2,791 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 31,132 Value ($000) $3,012 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 31,768 Value ($000) $2,748 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 31,661 Value ($000) $2,358 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 31,746 Value ($000) $3,021 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 31,671 Value ($000) $2,988 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 30,462 Value ($000) $2,485 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 30,005 Value ($000) $1,893 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 29,962 Value ($000) $1,906 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 29,392 Value ($000) $2,495 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 29,570 Value ($000) $2,167 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 29,719 Value ($000) $2,153 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 29,525 Value ($000) $2,362 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 29,187 Value ($000) $2,165 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 28,972 Value ($000) $1,807 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 25,111 Value ($000) $1,243 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 24,990 Value ($000) $1,364 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 24,818 Value ($000) $1,363 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 26,225 Value ($000) $2,125 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 26,672 Value ($000) $2,088 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 26,389 Value ($000) $2,163 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 26,280 Value ($000) $1,918 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 26,037 Value ($000) $1,907 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 25,633 Value ($000) $1,744 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 25,700 Value ($000) $1,960 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 25,366 Value ($000) $1,843 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 25,571 Value ($000) $1,862 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 26,261 Value ($000) $1,945 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 26,587 Value ($000) $2,204 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 27,008 Value ($000) $2,328 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 27,608 Value ($000) $2,350 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 28,148 Value ($000) $2,393 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 28,573 Value ($000) $2,328 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 27,983 Value ($000) $2,329 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 27,533 Value ($000) $2,083 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 27,463 Value ($000) $1,810 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 27,598 Value ($000) $1,918 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 27,418 Value ($000) $2,138 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 29,048 Value ($000) $2,251 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 28,778 Value ($000) $1,982 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 29,356 Value ($000) $2,091 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 31,048 Value ($000) $2,253 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 31,523 Value ($000) $2,346 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 31,992 Value ($000) $2,030 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 32,253 Value ($000) $2,028 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,494	$2,301	$75.76	$69.18 - $82.39
Q3 2025	28,919	$2,358	$74.34	$69.07 - $82.15
Q2 2025	28,980	$2,085	$71.94	$67.10 - $80.64
Q1 2025	28,921	$2,398	$80.64	$76.47 - $86.12
Q4 2024	28,975	$2,493	$94.87	$81.50 - $102.31
Q3 2024	30,624	$3,166	$91.35	$82.89 - $99.62
Q2 2024	31,119	$2,791	$87.64	$83.07 - $92.41
Q1 2024	31,132	$3,012	$84.10	$78.96 - $91.87
Q4 2023	31,768	$2,748	$73.20	$66.98 - $82.23
Q3 2023	31,661	$2,358	$75.86	$67.43 - $91.21
Q2 2023	31,746	$3,021	$84.87	$76.72 - $89.36
Q1 2023	31,671	$2,988	$80.37	$73.85 - $87.38
Q4 2022	30,462	$2,485	$66.68	$55.85 - $74.45
Q3 2022	30,005	$1,893	$60.29	$54.43 - $65.53
Q2 2022	29,962	$1,906	$65.19	$54.75 - $76.93
Q1 2022	29,392	$2,495	$70.18	$63.11 - $79.79
Q4 2021	29,570	$2,167	$61.44	$56.73 - $66.97
Q3 2021	29,719	$2,153	$63.56	$60.09 - $69.72
Q2 2021	29,525	$2,362	$68.98	$62.74 - $73.18
Q1 2021	29,187	$2,165	$58.12	$50.68 - $66.03
Q4 2020	28,972	$1,807	$47.57	$36.97 - $54.67
Q3 2020	25,111	$1,243	$44.01	$39.88 - $47.39
Q2 2020	24,990	$1,364	$44.27	$37.85 - $51.94
Q1 2020	24,818	$1,363	$57.15	$37.64 - $65.23
Q4 2019	26,225	$2,125	$62.52	$57.82 - $65.94
Q3 2019	26,672	$2,088	$62.85	$59.00 - $67.24
Q2 2019	26,389	$2,163	$61.97	$57.20 - $66.14
Q1 2019	26,280	$1,918	$58.50	$55.57 - $61.21
Q4 2018	26,037	$1,907	$57.22	$51.46 - $60.20
Q3 2018	25,633	$1,744	$53.66	$50.55 - $59.90
Q2 2018	25,700	$1,960	$56.08	$52.42 - $59.08
Q1 2018	25,366	$1,843	$56.50	$52.38 - $62.67
Q4 2017	25,571	$1,862	$53.58	$48.73 - $58.71
Q3 2017	26,261	$1,945	$57.11	$53.04 - $61.93
Q2 2017	26,587	$2,204	$61.42	$58.73 - $63.77
Q1 2017	27,008	$2,328	$62.46	$61.24 - $63.88
Q4 2016	27,608	$2,350	$60.96	$57.12 - $65.10
Q3 2016	28,148	$2,393	$60.52	$57.66 - $63.12
Q2 2016	28,573	$2,328	$59.65	$54.54 - $61.60
Q1 2016	27,983	$2,329	$53.77	$47.34 - $60.37
Q4 2015	27,533	$2,083	$52.01	$45.58 - $55.24
Q3 2015	27,463	$1,810	$49.25	$45.16 - $52.36
Q2 2015	27,598	$1,918	$52.75	$48.47 - $55.29
Q1 2015	27,418	$2,138	$53.02	$49.88 - $56.12
Q4 2014	29,048	$2,251	$50.26	$44.08 - $54.31
Q3 2014	28,778	$1,982	$48.82	$47.04 - $50.68
Q2 2014	29,356	$2,091	$47.35	$44.41 - $49.44
Q1 2014	31,048	$2,253	$49.73	$47.66 - $52.06
Q4 2013	31,523	$2,346	$46.21	$41.19 - $50.30
Q3 2013	31,992	$2,030	$42.52	$39.83 - $47.04
Q2 2013	32,253	$2,028	$40.69	$38.27 - $42.87