OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,828 Value ($000) $307 Avg Close $80.64 Range $76.47 - $86.12
Q4 2022
Shares 113,525 Value ($000) $9,260 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 113,525 Value ($000) $7,162 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 113,525 Value ($000) $7,221 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 105,873 Value ($000) $8,986 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 105,873 Value ($000) $7,758 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 106,576 Value ($000) $7,722 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 105,873 Value ($000) $8,469 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 21,880 Value ($000) $1,623 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 36,600 Value ($000) $2,533 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 51,512 Value ($000) $3,178 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 129,414 Value ($000) $8,612 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 127,743 Value ($000) $10,326 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 132,662 Value ($000) $10,387 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 387,098 Value ($000) $31,723 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 620,737 Value ($000) $45,308 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 600,284 Value ($000) $43,965 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 591,310 Value ($000) $40,221 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 656,773 Value ($000) $50,092 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 620,425 Value ($000) $45,086 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 720,089 Value ($000) $52,444 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 680,211 Value ($000) $50,383 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 641,134 Value ($000) $53,150 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 679,517 Value ($000) $58,581 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 757,905 Value ($000) $64,505 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 792,315 Value ($000) $67,347 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 814,775 Value ($000) $66,396 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 932,885 Value ($000) $77,644 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 896,097 Value ($000) $67,799 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 755,865 Value ($000) $49,812 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 640,646 Value ($000) $44,518 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 649,151 Value ($000) $50,621 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 658,259 Value ($000) $50,995 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 688,789 Value ($000) $47,430 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 726,809 Value ($000) $51,763 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 565,067 Value ($000) $41,024 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 584,783 Value ($000) $43,490 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 593,768 Value ($000) $37,669 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 632,316 Value ($000) $39,754 Avg Close $40.69 Range $38.27 - $42.87