OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,559 Value ($000) $6,505 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 32,672 Value ($000) $2,664 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 32,565 Value ($000) $2,343 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 35,174 Value ($000) $2,916 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 34,203 Value ($000) $2,943 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 33,687 Value ($000) $3,483 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 31,273 Value ($000) $2,805 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 33,213 Value ($000) $3,214 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 32,473 Value ($000) $2,809 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 34,391 Value ($000) $2,561 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 35,957 Value ($000) $3,421 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 36,751 Value ($000) $3,467 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 36,539 Value ($000) $2,980 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 36,616 Value ($000) $2,310 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 25,897 Value ($000) $1,647 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 20,375 Value ($000) $1,729 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 20,269 Value ($000) $1,485 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 19,618 Value ($000) $1,422 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 19,012 Value ($000) $1,521 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 18,918 Value ($000) $1,403 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 19,263 Value ($000) $1,201 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 19,297 Value ($000) $955 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 18,870 Value ($000) $1,030 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 18,590 Value ($000) $1,021 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 29,016 Value ($000) $2,351 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 26,245 Value ($000) $2,055 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 22,446 Value ($000) $1,839 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 22,450 Value ($000) $1,639 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 21,778 Value ($000) $1,595 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 21,532 Value ($000) $1,465 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 21,683 Value ($000) $1,654 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 21,349 Value ($000) $1,551 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 22,458 Value ($000) $1,636 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 25,864 Value ($000) $1,916 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 25,821 Value ($000) $2,141 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 25,701 Value ($000) $2,216 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 25,927 Value ($000) $2,207 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 24,881 Value ($000) $2,115 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 26,853 Value ($000) $2,188 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 26,908 Value ($000) $2,240 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 26,576 Value ($000) $2,011 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 27,147 Value ($000) $1,789 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 26,923 Value ($000) $1,871 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 25,781 Value ($000) $2,010 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 26,032 Value ($000) $2,017 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 32,609 Value ($000) $2,245 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 46,952 Value ($000) $3,344 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 48,523 Value ($000) $3,523 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 57,706 Value ($000) $4,292 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 63,257 Value ($000) $4,013 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 63,543 Value ($000) $3,995 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,559	$6,505	$75.76	$69.18 - $82.39
Q3 2025	32,672	$2,664	$74.34	$69.07 - $82.15
Q2 2025	32,565	$2,343	$71.94	$67.10 - $80.64
Q1 2025	35,174	$2,916	$80.64	$76.47 - $86.12
Q4 2024	34,203	$2,943	$94.87	$81.50 - $102.31
Q3 2024	33,687	$3,483	$91.35	$82.89 - $99.62
Q2 2024	31,273	$2,805	$87.64	$83.07 - $92.41
Q1 2024	33,213	$3,214	$84.10	$78.96 - $91.87
Q4 2023	32,473	$2,809	$73.20	$66.98 - $82.23
Q3 2023	34,391	$2,561	$75.86	$67.43 - $91.21
Q2 2023	35,957	$3,421	$84.87	$76.72 - $89.36
Q1 2023	36,751	$3,467	$80.37	$73.85 - $87.38
Q4 2022	36,539	$2,980	$66.68	$55.85 - $74.45
Q3 2022	36,616	$2,310	$60.29	$54.43 - $65.53
Q2 2022	25,897	$1,647	$65.19	$54.75 - $76.93
Q1 2022	20,375	$1,729	$70.18	$63.11 - $79.79
Q4 2021	20,269	$1,485	$61.44	$56.73 - $66.97
Q3 2021	19,618	$1,422	$63.56	$60.09 - $69.72
Q2 2021	19,012	$1,521	$68.98	$62.74 - $73.18
Q1 2021	18,918	$1,403	$58.12	$50.68 - $66.03
Q4 2020	19,263	$1,201	$47.57	$36.97 - $54.67
Q3 2020	19,297	$955	$44.01	$39.88 - $47.39
Q2 2020	18,870	$1,030	$44.27	$37.85 - $51.94
Q1 2020	18,590	$1,021	$57.15	$37.64 - $65.23
Q4 2019	29,016	$2,351	$62.52	$57.82 - $65.94
Q3 2019	26,245	$2,055	$62.85	$59.00 - $67.24
Q2 2019	22,446	$1,839	$61.97	$57.20 - $66.14
Q1 2019	22,450	$1,639	$58.50	$55.57 - $61.21
Q4 2018	21,778	$1,595	$57.22	$51.46 - $60.20
Q3 2018	21,532	$1,465	$53.66	$50.55 - $59.90
Q2 2018	21,683	$1,654	$56.08	$52.42 - $59.08
Q1 2018	21,349	$1,551	$56.50	$52.38 - $62.67
Q4 2017	22,458	$1,636	$53.58	$48.73 - $58.71
Q3 2017	25,864	$1,916	$57.11	$53.04 - $61.93
Q2 2017	25,821	$2,141	$61.42	$58.73 - $63.77
Q1 2017	25,701	$2,216	$62.46	$61.24 - $63.88
Q4 2016	25,927	$2,207	$60.96	$57.12 - $65.10
Q3 2016	24,881	$2,115	$60.52	$57.66 - $63.12
Q2 2016	26,853	$2,188	$59.65	$54.54 - $61.60
Q1 2016	26,908	$2,240	$53.77	$47.34 - $60.37
Q4 2015	26,576	$2,011	$52.01	$45.58 - $55.24
Q3 2015	27,147	$1,789	$49.25	$45.16 - $52.36
Q2 2015	26,923	$1,871	$52.75	$48.47 - $55.29
Q1 2015	25,781	$2,010	$53.02	$49.88 - $56.12
Q4 2014	26,032	$2,017	$50.26	$44.08 - $54.31
Q3 2014	32,609	$2,245	$48.82	$47.04 - $50.68
Q2 2014	46,952	$3,344	$47.35	$44.41 - $49.44
Q1 2014	48,523	$3,523	$49.73	$47.66 - $52.06
Q4 2013	57,706	$4,292	$46.21	$41.19 - $50.30
Q3 2013	63,257	$4,013	$42.52	$39.83 - $47.04
Q2 2013	63,543	$3,995	$40.69	$38.27 - $42.87