OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,557 Value ($000) $1,983 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 23,122 Value ($000) $1,885 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 22,658 Value ($000) $1,630 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 15,073 Value ($000) $1,250 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 8,229 Value ($000) $708 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 7,521 Value ($000) $778 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 7,490 Value ($000) $672 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 8,109 Value ($000) $785 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 9,244 Value ($000) $800 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 12,625 Value ($000) $940 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 11,723 Value ($000) $1,115 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 10,830 Value ($000) $1,022 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 10,545 Value ($000) $860 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 11,413 Value ($000) $720 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 11,661 Value ($000) $742 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 8,232 Value ($000) $699 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 8,794 Value ($000) $644 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 6,200 Value ($000) $449 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 1,780 Value ($000) $142 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 1,314 Value ($000) $97 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 2,305 Value ($000) $144 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 992 Value ($000) $49 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 1,557 Value ($000) $85 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 1,678 Value ($000) $92 Avg Close $57.15 Range $37.64 - $65.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,557	$1,983	$75.76	$69.18 - $82.39
Q3 2025	23,122	$1,885	$74.34	$69.07 - $82.15
Q2 2025	22,658	$1,630	$71.94	$67.10 - $80.64
Q1 2025	15,073	$1,250	$80.64	$76.47 - $86.12
Q4 2024	8,229	$708	$94.87	$81.50 - $102.31
Q3 2024	7,521	$778	$91.35	$82.89 - $99.62
Q2 2024	7,490	$672	$87.64	$83.07 - $92.41
Q1 2024	8,109	$785	$84.10	$78.96 - $91.87
Q4 2023	9,244	$800	$73.20	$66.98 - $82.23
Q3 2023	12,625	$940	$75.86	$67.43 - $91.21
Q2 2023	11,723	$1,115	$84.87	$76.72 - $89.36
Q1 2023	10,830	$1,022	$80.37	$73.85 - $87.38
Q4 2022	10,545	$860	$66.68	$55.85 - $74.45
Q3 2022	11,413	$720	$60.29	$54.43 - $65.53
Q2 2022	11,661	$742	$65.19	$54.75 - $76.93
Q1 2022	8,232	$699	$70.18	$63.11 - $79.79
Q4 2021	8,794	$644	$61.44	$56.73 - $66.97
Q3 2021	6,200	$449	$63.56	$60.09 - $69.72
Q2 2021	1,780	$142	$68.98	$62.74 - $73.18
Q1 2021	1,314	$97	$58.12	$50.68 - $66.03
Q4 2020	2,305	$144	$47.57	$36.97 - $54.67
Q3 2020	992	$49	$44.01	$39.88 - $47.39
Q2 2020	1,557	$85	$44.27	$37.85 - $51.94
Q1 2020	1,678	$92	$57.15	$37.64 - $65.23