OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 160,275 Value ($000) $15,250 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 156,963 Value ($000) $14,808 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 154,664 Value ($000) $13 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 161,856 Value ($000) $10,211 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 193,397 Value ($000) $12,303 Avg Close $65.19 Range $54.75 - $76.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	160,275	$15,250	$84.87	$76.72 - $89.36
Q1 2023	156,963	$14,808	$80.37	$73.85 - $87.38
Q4 2022	154,664	$13	$66.68	$55.85 - $74.45
Q3 2022	161,856	$10,211	$60.29	$54.43 - $65.53
Q2 2022	193,397	$12,303	$65.19	$54.75 - $76.93