OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,490 Value ($000) $2,139 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 20,377 Value ($000) $1,661 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 20,660 Value ($000) $1,486 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 20,630 Value ($000) $1,710 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 20,905 Value ($000) $1,799 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 22,447 Value ($000) $2,321 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 22,240 Value ($000) $1,995 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 22,365 Value ($000) $2,164 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 22,759 Value ($000) $1,969 Avg Close $73.20 Range $66.98 - $82.23