OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,804 Value ($000) $229 Avg Close $66.68 Range $55.85 - $74.45
Q3 2020
Shares 7,139 Value ($000) $353 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 49,499 Value ($000) $2,703 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,584,283 Value ($000) $86,977 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,399,456 Value ($000) $194,404 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,607,725 Value ($000) $204,185 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 4,240,249 Value ($000) $347,488 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,614,271 Value ($000) $409,786 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 6,882,701 Value ($000) $504,089 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 7,329,788 Value ($000) $498,572 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 7,301,076 Value ($000) $556,853 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 7,924,253 Value ($000) $575,855 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 7,653,555 Value ($000) $557,408 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 6,343,295 Value ($000) $469,848 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 5,978,986 Value ($000) $495,658 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 4,929,240 Value ($000) $424,950 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 4,793,791 Value ($000) $408,000 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 4,503,223 Value ($000) $382,774 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 4,624,761 Value ($000) $376,872 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,660,163 Value ($000) $387,865 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 5,600,639 Value ($000) $423,744 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 5,933,010 Value ($000) $390,985 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 5,894,861 Value ($000) $409,634 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 5,516,790 Value ($000) $430,199 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 6,104,146 Value ($000) $472,888 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 6,334,510 Value ($000) $436,194 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 6,558,083 Value ($000) $467,067 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 6,544,833 Value ($000) $475,155 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 6,920,672 Value ($000) $514,690 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 7,355,064 Value ($000) $466,605 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 7,662,119 Value ($000) $481,717 Avg Close $40.69 Range $38.27 - $42.87