OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,738 Value ($000) $274 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 3,738 Value ($000) $271 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 3,738 Value ($000) $299 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 4,288 Value ($000) $318 Avg Close $58.12 Range $50.68 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,738	$274	$61.44	$56.73 - $66.97
Q3 2021	3,738	$271	$63.56	$60.09 - $69.72
Q2 2021	3,738	$299	$68.98	$62.74 - $73.18
Q1 2021	4,288	$318	$58.12	$50.68 - $66.03