OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,400 Value ($000) $1,405 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 18,500 Value ($000) $1,508 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 18,500 Value ($000) $1,331 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,300 Value ($000) $771 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 9,300 Value ($000) $800 Avg Close $94.87 Range $81.50 - $102.31
Q1 2022
Shares 9,800 Value ($000) $831,824 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,800 Value ($000) $718,046 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 11,100 Value ($000) $804,306 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,400 Value ($000) $991,876 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 13,300 Value ($000) $986,195 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 14,600 Value ($000) $910,602 Avg Close $47.57 Range $36.97 - $54.67
Q1 2017
Shares 150 Value ($000) $12,932 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 400 Value ($000) $34,044 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,100 Value ($000) $93,500 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 11,050 Value ($000) $900,465 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,501 Value ($000) $208,158 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 2,400 Value ($000) $181,584 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,000 Value ($000) $197,700 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 7,800 Value ($000) $542,022 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 7,800 Value ($000) $608,244 Avg Close $53.02 Range $49.88 - $56.12