OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 910 Value ($000) $75 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 23,735 Value ($000) $2,046 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 24,560 Value ($000) $2,090 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 24,585 Value ($000) $2,090 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 24,385 Value ($000) $1,987 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 24,865 Value ($000) $2,070 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 25,430 Value ($000) $1,924 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 26,455 Value ($000) $1,743 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 38,435 Value ($000) $2,671 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 39,910 Value ($000) $3,112 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 39,490 Value ($000) $3,059 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 25,955 Value ($000) $1,787 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 2,325 Value ($000) $166 Avg Close $47.35 Range $44.41 - $49.44
Q3 2013
Shares 5,215 Value ($000) $331 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 39,330 Value ($000) $2,473 Avg Close $40.69 Range $38.27 - $42.87