OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,673 Value ($000) $700 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 9,287 Value ($000) $757 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 10,095 Value ($000) $726 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 10,319 Value ($000) $856 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 10,416 Value ($000) $896 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 10,731 Value ($000) $1,109 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 11,204 Value ($000) $1,005 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 11,574 Value ($000) $1,120 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 12,465 Value ($000) $1,078 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 14,108 Value ($000) $1,051 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 16,128 Value ($000) $1,535 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 16,705 Value ($000) $1,576 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 16,593 Value ($000) $1,353 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 16,488 Value ($000) $1,040 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 16,588 Value ($000) $1,055 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 16,929 Value ($000) $1,437 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 17,414 Value ($000) $1,276 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 17,758 Value ($000) $1,287 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 17,969 Value ($000) $1,437 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 18,169 Value ($000) $1,347 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 18,846 Value ($000) $1,175 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 19,440 Value ($000) $962 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 19,614 Value ($000) $1,071 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 21,188 Value ($000) $1,163 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 21,514 Value ($000) $1,743 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 22,200 Value ($000) $1,738 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 22,528 Value ($000) $1,846 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 22,741 Value ($000) $1,660 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 22,596 Value ($000) $1,655 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 22,602 Value ($000) $1,537 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 22,810 Value ($000) $1,740 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 23,140 Value ($000) $1,682 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 23,140 Value ($000) $1,685 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 23,323 Value ($000) $1,728 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 23,329 Value ($000) $1,934 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 23,595 Value ($000) $2,034 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 23,658 Value ($000) $2,014 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 23,409 Value ($000) $1,990 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 23,231 Value ($000) $1,893 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 23,189 Value ($000) $1,930 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 23,189 Value ($000) $1,754 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 22,605 Value ($000) $1,490 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 23,142 Value ($000) $1,608 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 23,038 Value ($000) $1,797 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 22,483 Value ($000) $1,742 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 22,181 Value ($000) $1,527 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 22,945 Value ($000) $1,634 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 22,912 Value ($000) $1,663 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 22,820 Value ($000) $1,697 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 22,920 Value ($000) $1,454 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 22,765 Value ($000) $1,431 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 22,418 Value ($000) $1,320 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 22,616 Value ($000) $1,130 Avg Close — Range —
Q3 2012
Shares 23,569 Value ($000) $1,215 Avg Close — Range —
Q2 2012
Shares 24,129 Value ($000) $1,173 Avg Close — Range —
Q1 2012
Shares 24,302 Value ($000) $1,231 Avg Close — Range —
Q4 2011
Shares 24,294 Value ($000) $1,083 Avg Close — Range —
Q3 2011
Shares 24,120 Value ($000) $889 Avg Close — Range —