OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,279 Value ($000) $603 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 10,028 Value ($000) $743 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 10,125 Value ($000) $840 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 10,046 Value ($000) $866 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 9,197 Value ($000) $783 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 6,893 Value ($000) $586 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 6,570 Value ($000) $535 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 6,050 Value ($000) $504 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 4,218 Value ($000) $319 Avg Close $52.01 Range $45.58 - $55.24
Q1 2015
Shares 2,763 Value ($000) $215 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 2,763 Value ($000) $214 Avg Close $50.26 Range $44.08 - $54.31
Q1 2014
Shares 2,923 Value ($000) $212 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 2,923 Value ($000) $217 Avg Close $46.21 Range $41.19 - $50.30