OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 32,236 Value ($000) $2,348 Avg Close $53.58 Range $48.73 - $58.71
Q1 2017
Shares 55,403 Value ($000) $4,776 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 175,850 Value ($000) $14,967 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 172,371 Value ($000) $14,652 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 170,119 Value ($000) $13,863 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 169,604 Value ($000) $14,116 Avg Close $53.77 Range $47.34 - $60.37
Q1 2015
Shares 65,122 Value ($000) $5,078 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 82,446 Value ($000) $6,387 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 103,975 Value ($000) $7,160 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 110,324 Value ($000) $7,857 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 118,014 Value ($000) $8,568 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 121,647 Value ($000) $9,047 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 146,505 Value ($000) $9,294 Avg Close $42.52 Range $39.83 - $47.04