OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,500 Value ($000) $267 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,500 Value ($000) $254 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 3,500 Value ($000) $255 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 3,500 Value ($000) $259 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 3,537 Value ($000) $293 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,537 Value ($000) $305 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,537 Value ($000) $301 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,543 Value ($000) $301 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,543 Value ($000) $297 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 3,537 Value ($000) $294 Avg Close $53.77 Range $47.34 - $60.37
Q3 2014
Shares 3,537 Value ($000) $244 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 3,537 Value ($000) $252 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,537 Value ($000) $257 Avg Close $49.73 Range $47.66 - $52.06