OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,517 Value ($000) $391 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 4,540 Value ($000) $338 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 4,540 Value ($000) $432 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 4,540 Value ($000) $428 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,517	$391	$73.20	$66.98 - $82.23
Q3 2023	4,540	$338	$75.86	$67.43 - $91.21
Q2 2023	4,540	$432	$84.87	$76.72 - $89.36
Q1 2023	4,540	$428	$80.37	$73.85 - $87.38