OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,608 Value ($000) $23,144 Avg Close $75.76 Range $69.18 - $82.39
Q4 2023
Shares 13,398 Value ($000) $1,159 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,492 Value ($000) $111 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 13,590 Value ($000) $1,293 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,449 Value ($000) $231 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,673 Value ($000) $218 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 11,635 Value ($000) $734 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 15,861 Value ($000) $1,009 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 43,052 Value ($000) $3,654 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 48,826 Value ($000) $3,577 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 31,779 Value ($000) $2,303 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,446 Value ($000) $436 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 14,259 Value ($000) $889 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 4,755 Value ($000) $235 Avg Close $44.01 Range $39.88 - $47.39
Q1 2020
Shares 3,982 Value ($000) $219 Avg Close $57.15 Range $37.64 - $65.23
Q1 2019
Shares 3,117 Value ($000) $228 Avg Close $58.50 Range $55.57 - $61.21
Q3 2018
Shares 4,669 Value ($000) $318 Avg Close $53.66 Range $50.55 - $59.90
Q3 2016
Shares 6,510 Value ($000) $547 Avg Close $60.52 Range $57.66 - $63.12
Q1 2016
Shares 5,506 Value ($000) $458 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 21,480 Value ($000) $1,624 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 19,257 Value ($000) $1,269 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 149,821 Value ($000) $10,409 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 200,704 Value ($000) $15,653 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 297,084 Value ($000) $23,018 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 272,089 Value ($000) $18,736 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 254,269 Value ($000) $18,107 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 263,610 Value ($000) $19,127 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 254,678 Value ($000) $18,938 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 144,982 Value ($000) $9,202 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 176,728 Value ($000) $11,111 Avg Close $40.69 Range $38.27 - $42.87