OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948,429 Value ($000) $157,336 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,514,679 Value ($000) $123,492 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,711,679 Value ($000) $123,138 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 244,375 Value ($000) $20,261 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 463,931 Value ($000) $39,917 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 499,389 Value ($000) $51,632 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 513,349 Value ($000) $46,047 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 497,271 Value ($000) $48,116 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 487,621 Value ($000) $42,184 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 664,262 Value ($000) $49,474 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 708,080 Value ($000) $67,374 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 920,386 Value ($000) $86,829 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,226,940 Value ($000) $100,081 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,260,464 Value ($000) $79,523 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,044,123 Value ($000) $66,417 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,056,461 Value ($000) $80,428 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,178,010 Value ($000) $86,313 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,181,754 Value ($000) $85,630 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,102,779 Value ($000) $88,211 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,097,095 Value ($000) $81,350 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 894,466 Value ($000) $55,788 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 850,573 Value ($000) $42,103 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 874,988 Value ($000) $47,774 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 740,492 Value ($000) $40,653 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 737,654 Value ($000) $59,765 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 726,843 Value ($000) $56,912 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 277,806 Value ($000) $22,766 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 210,069 Value ($000) $15,333 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 223,196 Value ($000) $16,347 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 207,935 Value ($000) $14,144 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 147,193 Value ($000) $11,226 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 146,584 Value ($000) $10,652 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 141,536 Value ($000) $10,308 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 127,990 Value ($000) $9,480 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 27,389 Value ($000) $2,271 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 23,567 Value ($000) $2,032 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 18,169 Value ($000) $1,546 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 16,674 Value ($000) $1,417 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 15,097 Value ($000) $1,230 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 14,603 Value ($000) $1,215 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 44,696 Value ($000) $3,382 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 34,596 Value ($000) $2,280 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 12,123 Value ($000) $846 Avg Close $52.75 Range $48.47 - $55.29
Q4 2014
Shares 3,000 Value ($000) $232 Avg Close $50.26 Range $44.08 - $54.31
Q1 2014
Shares 686,350 Value ($000) $49,829 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 688,100 Value ($000) $51,174 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 706,600 Value ($000) $44,825 Avg Close $42.52 Range $39.83 - $47.04