OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,461 Value ($000) $1,168 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 11,059 Value ($000) $902 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,523 Value ($000) $110 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,699 Value ($000) $141 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,703 Value ($000) $147 Avg Close $94.87 Range $81.50 - $102.31
Q2 2024
Shares 3,434 Value ($000) $308 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,958 Value ($000) $286 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,592 Value ($000) $311 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,535 Value ($000) $263 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,094 Value ($000) $294 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,367 Value ($000) $318 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,304 Value ($000) $270 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,172 Value ($000) $200 Avg Close $60.29 Range $54.43 - $65.53
Q2 2020
Shares 4,865 Value ($000) $266 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 8,186 Value ($000) $449 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 8,174 Value ($000) $662 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 8,296 Value ($000) $650 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 8,295 Value ($000) $680 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 8,811 Value ($000) $643 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 10,159 Value ($000) $744 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 10,529 Value ($000) $716 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 10,864 Value ($000) $829 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 10,353 Value ($000) $752 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 10,549 Value ($000) $768 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 10,548 Value ($000) $781 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 10,748 Value ($000) $891 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 10,908 Value ($000) $940 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 10,907 Value ($000) $928 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 12,019 Value ($000) $1,022 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 12,014 Value ($000) $979 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 12,367 Value ($000) $1,029 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 12,192 Value ($000) $922 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 11,513 Value ($000) $759 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 12,431 Value ($000) $864 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 13,296 Value ($000) $1,037 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 13,891 Value ($000) $1,076 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 14,292 Value ($000) $984 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 13,793 Value ($000) $982 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 14,164 Value ($000) $1,028 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 16,868 Value ($000) $1,254 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 16,862 Value ($000) $1,070 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 17,105 Value ($000) $1,075 Avg Close $40.69 Range $38.27 - $42.87