OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 70,000 Value ($000) $4,441 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 135,000 Value ($000) $8,487 Avg Close $40.69 Range $38.27 - $42.87