OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,327 Value ($000) $107 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 1,327 Value ($000) $108 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 1,327 Value ($000) $95 Avg Close $71.94 Range $67.10 - $80.64

Q1 2021

Shares 200 Value ($000) $15 Avg Close $58.12 Range $50.68 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,327	$107	$75.76	$69.18 - $82.39
Q3 2025	1,327	$108	$74.34	$69.07 - $82.15
Q2 2025	1,327	$95	$71.94	$67.10 - $80.64
Q1 2021	200	$15	$58.12	$50.68 - $66.03