OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,114 Value ($000) $749 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 10,077 Value ($000) $835 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 10,050 Value ($000) $866 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 10,050 Value ($000) $855 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 10,050 Value ($000) $854 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 10,050 Value ($000) $819 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 10,050 Value ($000) $836 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 10,050 Value ($000) $760 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 10,050 Value ($000) $662 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 10,050 Value ($000) $698 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 10,050 Value ($000) $784 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 10,050 Value ($000) $779 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 10,050 Value ($000) $692 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 10,050 Value ($000) $716 Avg Close $47.35 Range $44.41 - $49.44