OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,300 Value ($000) $3 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 31,300 Value ($000) $3 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 37,700 Value ($000) $3 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 53,080 Value ($000) $4 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 53,880 Value ($000) $5 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 45,680 Value ($000) $5 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 45,880 Value ($000) $4 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 60,200 Value ($000) $6 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 70,200 Value ($000) $6 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 70,200 Value ($000) $5 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 75,900 Value ($000) $7 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 76,800 Value ($000) $7 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 76,900 Value ($000) $6 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 161,800 Value ($000) $10,208 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 183,600 Value ($000) $11,679 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 249,400 Value ($000) $21,169 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 273,900 Value ($000) $20,069 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 273,400 Value ($000) $19,810 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 273,400 Value ($000) $21,869 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 273,600 Value ($000) $20,287 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 401,700 Value ($000) $25,054 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 406,800 Value ($000) $20,136 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 406,800 Value ($000) $22,211 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 476,800 Value ($000) $26,176 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 479,800 Value ($000) $38,873 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 452,000 Value ($000) $35,391 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 443,200 Value ($000) $36,320 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 443,200 Value ($000) $32,349 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 421,400 Value ($000) $30,863 Avg Close $57.22 Range $51.46 - $60.20
Q3 2016
Shares 6,600 Value ($000) $561 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 4,500 Value ($000) $366 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,000 Value ($000) $83 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,000 Value ($000) $75 Avg Close $52.01 Range $45.58 - $55.24