OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,742 Value ($000) $948 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,049 Value ($000) $575 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,049 Value ($000) $507 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,049 Value ($000) $584 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 8,220 Value ($000) $707 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,857 Value ($000) $709 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,857 Value ($000) $615 Avg Close $87.64 Range $83.07 - $92.41
Q3 2019
Shares 167,300 Value ($000) $13,100 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 96,500 Value ($000) $8,016 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 30,700 Value ($000) $2,322 Avg Close $58.50 Range $55.57 - $61.21
Q4 2016
Shares 18,300 Value ($000) $1,558 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 17,800 Value ($000) $1,513 Avg Close $60.52 Range $57.66 - $63.12
Q1 2016
Shares 11,300 Value ($000) $940 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 78,000 Value ($000) $5,901 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 107,800 Value ($000) $7,104 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 93,600 Value ($000) $6,504 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 44,100 Value ($000) $3,439 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 80,100 Value ($000) $6,205 Avg Close $50.26 Range $44.08 - $54.31
Q2 2014
Shares 36,100 Value ($000) $2,571 Avg Close $47.35 Range $44.41 - $49.44