OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,225 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 8,212 Value ($000) $1 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 8,096 Value ($000) $1 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 14,610 Value ($000) $1 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 36,832 Value ($000) $3 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 36,585 Value ($000) $4 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 10,981 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 11,770 Value ($000) $1 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 11,779 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 11,416 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 15,501 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 13,916 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 14,060 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 14,184 Value ($000) $894 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 4,393 Value ($000) $279 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 3,772 Value ($000) $320 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 3,717 Value ($000) $272 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 3,151 Value ($000) $228 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 3,151 Value ($000) $252 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 4,832 Value ($000) $358 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 8,105 Value ($000) $505 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 6,030 Value ($000) $299 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 7,016 Value ($000) $382 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 18,128 Value ($000) $995 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 496,472 Value ($000) $40,224 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 658,398 Value ($000) $51,552 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 657,426 Value ($000) $53,876 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 25,836 Value ($000) $1,886 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 22,890 Value ($000) $1,676 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 103,545 Value ($000) $7,043 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 93,620 Value ($000) $7,141 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 94,255 Value ($000) $6,850 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 87,335 Value ($000) $6,361 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 79,986 Value ($000) $5,925 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 68,391 Value ($000) $5,670 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 66,540 Value ($000) $5,736 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 56,210 Value ($000) $4,784 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 331,697 Value ($000) $28,194 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 465,464 Value ($000) $37,930 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 616,551 Value ($000) $51,315 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 766,832 Value ($000) $58,018 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 996,741 Value ($000) $65,684 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 1,161,723 Value ($000) $80,728 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 1,454,073 Value ($000) $113,389 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 1,781,736 Value ($000) $138,032 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 1,516,809 Value ($000) $104,448 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 1,509,900 Value ($000) $107,535 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 1,349,000 Value ($000) $97,938 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 1,346,490 Value ($000) $100,140 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 1,387,240 Value ($000) $88,006 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 1,870,902 Value ($000) $117,623 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,225	$1	$75.76	$69.18 - $82.39
Q3 2025	8,212	$1	$74.34	$69.07 - $82.15
Q2 2025	8,096	$1	$71.94	$67.10 - $80.64
Q1 2025	14,610	$1	$80.64	$76.47 - $86.12
Q4 2024	36,832	$3	$94.87	$81.50 - $102.31
Q3 2024	36,585	$4	$91.35	$82.89 - $99.62
Q2 2024	10,981	$1	$87.64	$83.07 - $92.41
Q1 2024	11,770	$1	$84.10	$78.96 - $91.87
Q4 2023	11,779	$1	$73.20	$66.98 - $82.23
Q3 2023	11,416	$1	$75.86	$67.43 - $91.21
Q2 2023	15,501	$1	$84.87	$76.72 - $89.36
Q1 2023	13,916	$1	$80.37	$73.85 - $87.38
Q4 2022	14,060	$1	$66.68	$55.85 - $74.45
Q3 2022	14,184	$894	$60.29	$54.43 - $65.53
Q2 2022	4,393	$279	$65.19	$54.75 - $76.93
Q1 2022	3,772	$320	$70.18	$63.11 - $79.79
Q4 2021	3,717	$272	$61.44	$56.73 - $66.97
Q3 2021	3,151	$228	$63.56	$60.09 - $69.72
Q2 2021	3,151	$252	$68.98	$62.74 - $73.18
Q1 2021	4,832	$358	$58.12	$50.68 - $66.03
Q4 2020	8,105	$505	$47.57	$36.97 - $54.67
Q3 2020	6,030	$299	$44.01	$39.88 - $47.39
Q2 2020	7,016	$382	$44.27	$37.85 - $51.94
Q1 2020	18,128	$995	$57.15	$37.64 - $65.23
Q4 2019	496,472	$40,224	$62.52	$57.82 - $65.94
Q3 2019	658,398	$51,552	$62.85	$59.00 - $67.24
Q2 2019	657,426	$53,876	$61.97	$57.20 - $66.14
Q1 2019	25,836	$1,886	$58.50	$55.57 - $61.21
Q4 2018	22,890	$1,676	$57.22	$51.46 - $60.20
Q3 2018	103,545	$7,043	$53.66	$50.55 - $59.90
Q2 2018	93,620	$7,141	$56.08	$52.42 - $59.08
Q1 2018	94,255	$6,850	$56.50	$52.38 - $62.67
Q4 2017	87,335	$6,361	$53.58	$48.73 - $58.71
Q3 2017	79,986	$5,925	$57.11	$53.04 - $61.93
Q2 2017	68,391	$5,670	$61.42	$58.73 - $63.77
Q1 2017	66,540	$5,736	$62.46	$61.24 - $63.88
Q4 2016	56,210	$4,784	$60.96	$57.12 - $65.10
Q3 2016	331,697	$28,194	$60.52	$57.66 - $63.12
Q2 2016	465,464	$37,930	$59.65	$54.54 - $61.60
Q1 2016	616,551	$51,315	$53.77	$47.34 - $60.37
Q4 2015	766,832	$58,018	$52.01	$45.58 - $55.24
Q3 2015	996,741	$65,684	$49.25	$45.16 - $52.36
Q2 2015	1,161,723	$80,728	$52.75	$48.47 - $55.29
Q1 2015	1,454,073	$113,389	$53.02	$49.88 - $56.12
Q4 2014	1,781,736	$138,032	$50.26	$44.08 - $54.31
Q3 2014	1,516,809	$104,448	$48.82	$47.04 - $50.68
Q2 2014	1,509,900	$107,535	$47.35	$44.41 - $49.44
Q1 2014	1,349,000	$97,938	$49.73	$47.66 - $52.06
Q4 2013	1,346,490	$100,140	$46.21	$41.19 - $50.30
Q3 2013	1,387,240	$88,006	$42.52	$39.83 - $47.04
Q2 2013	1,870,902	$117,623	$40.69	$38.27 - $42.87