OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 85 Value ($000) $8 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 85 Value ($000) $7 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 85 Value ($000) $5 Avg Close $60.29 Range $54.43 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	85	$8	$80.37	$73.85 - $87.38
Q4 2022	85	$7	$66.68	$55.85 - $74.45
Q3 2022	85	$5	$60.29	$54.43 - $65.53