OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $10 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 100 Value ($000) $8 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 100 Value ($000) $7 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 100 Value ($000) $8 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 100 Value ($000) $9 Avg Close $94.87 Range $81.50 - $102.31
Q1 2022
Shares 75 Value ($000) $6 Avg Close $70.18 Range $63.11 - $79.79