OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,840 Value ($000) $210 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 4,140 Value ($000) $227 Avg Close $57.15 Range $37.64 - $65.23

Q1 2015

Shares 2,847 Value ($000) $222 Avg Close $53.02 Range $49.88 - $56.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,840	$210	$44.27	$37.85 - $51.94
Q1 2020	4,140	$227	$57.15	$37.64 - $65.23
Q1 2015	2,847	$222	$53.02	$49.88 - $56.12