OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,489 Value ($000) $35,085 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 279,779 Value ($000) $22,810 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 278,842 Value ($000) $20,060 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 295,987 Value ($000) $24,540 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 331,380 Value ($000) $28,512 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 310,205 Value ($000) $31,849 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 269,283 Value ($000) $24,155 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 380,259 Value ($000) $36,794 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 428,714 Value ($000) $37,088 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 428,836 Value ($000) $31,940 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 569,045 Value ($000) $54,145 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 548,794 Value ($000) $51,773 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 432,596 Value ($000) $35,287 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 374,293 Value ($000) $23,752 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 381,591 Value ($000) $24,273 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 445,104 Value ($000) $37,781 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 462,339 Value ($000) $33,876 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 457,426 Value ($000) $33,145 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 460,548 Value ($000) $33,537 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 492,599 Value ($000) $36,526 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 608,911 Value ($000) $37,977 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,270,942 Value ($000) $62,911 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,332,369 Value ($000) $72,747 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,432,184 Value ($000) $78,627 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,437,015 Value ($000) $116,427 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,405,317 Value ($000) $110,036 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,361,387 Value ($000) $111,566 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,350,418 Value ($000) $98,567 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 984,170 Value ($000) $72,081 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 483,538 Value ($000) $32,890 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 483,820 Value ($000) $36,901 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 500,970 Value ($000) $36,406 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 479,221 Value ($000) $34,902 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 442,547 Value ($000) $32,780 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 396,635 Value ($000) $32,881 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 204,224 Value ($000) $17,606 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 149,098 Value ($000) $12,690 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 166,769 Value ($000) $14,176 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 165,671 Value ($000) $13,500 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 161,620 Value ($000) $13,452 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 181,902 Value ($000) $13,762 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 177,993 Value ($000) $11,730 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 168,336 Value ($000) $11,697 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 163,356 Value ($000) $12,739 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 183,035 Value ($000) $14,180 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 166,212 Value ($000) $11,445 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 147,659 Value ($000) $10,516 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 151,979 Value ($000) $11,034 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 159,379 Value ($000) $11,853 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 165,719 Value ($000) $10,513 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 206,108 Value ($000) $12,959 Avg Close $40.69 Range $38.27 - $42.87