OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 1,608 Value ($000) $133 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 42,788 Value ($000) $3,681 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 43,788 Value ($000) $4,527 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 44,489 Value ($000) $3,991 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 33,711 Value ($000) $3,262 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 34,676 Value ($000) $3,000 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 34,541 Value ($000) $2,573 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 45,930 Value ($000) $4,370 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,069 Value ($000) $195 Avg Close $80.37 Range $73.85 - $87.38
Q2 2022
Shares 1,119 Value ($000) $71 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 435,987 Value ($000) $37,007 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 564,731 Value ($000) $41,378 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 15,465 Value ($000) $1,121 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 17,865 Value ($000) $1,428 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 15,648 Value ($000) $1,160 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 17,528 Value ($000) $1,093 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 18,607 Value ($000) $922 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 3,124 Value ($000) $171 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 79,115 Value ($000) $4,343 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 11,870 Value ($000) $962 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 55,412 Value ($000) $4,339 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,171 Value ($000) $260 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,095 Value ($000) $226 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,342 Value ($000) $245 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,653 Value ($000) $248 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,854 Value ($000) $294 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 4,414 Value ($000) $321 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 4,669 Value ($000) $340 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 5,231 Value ($000) $387 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 5,398 Value ($000) $447 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 5,838 Value ($000) $503 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 5,956 Value ($000) $507 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 6,392 Value ($000) $543 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 6,597 Value ($000) $538 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 9,027 Value ($000) $751 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 7,353 Value ($000) $556 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 7,025 Value ($000) $463 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 8,346 Value ($000) $580 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 8,668 Value ($000) $676 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 11,385 Value ($000) $882 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 21,054 Value ($000) $1,450 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 7,897 Value ($000) $562 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 8,153 Value ($000) $592 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 8,627 Value ($000) $642 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 8,639 Value ($000) $548 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 8,433 Value ($000) $530 Avg Close $40.69 Range $38.27 - $42.87