OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,400 Value ($000) $2,293 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 25,200 Value ($000) $2,055 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 25,200 Value ($000) $1,813 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 25,200 Value ($000) $2,089 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 31,529 Value ($000) $2,713 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 35,350 Value ($000) $3,655 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 38,250 Value ($000) $3,431 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 39,300 Value ($000) $3,803 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 39,300 Value ($000) $3,400 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 39,300 Value ($000) $2,927 Avg Close $75.86 Range $67.43 - $91.21
Q3 2022
Shares 59,400 Value ($000) $3,748 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 139,400 Value ($000) $8,867 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 139,400 Value ($000) $11,832 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 139,400 Value ($000) $10,214 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 84,600 Value ($000) $6,130 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 54,800 Value ($000) $4,383 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 54,800 Value ($000) $4,063 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 54,800 Value ($000) $3,418 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 54,800 Value ($000) $2,713 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 48,400 Value ($000) $2,643 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 44,600 Value ($000) $2,449 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 44,600 Value ($000) $3,613 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 44,600 Value ($000) $3,492 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 44,600 Value ($000) $3,655 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 52,600 Value ($000) $3,839 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 109,600 Value ($000) $8,027 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 111,600 Value ($000) $7,591 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 343,100 Value ($000) $26,168 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 363,100 Value ($000) $26,386 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 343,400 Value ($000) $25,010 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 134,100 Value ($000) $9,933 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 106,000 Value ($000) $8,787 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 86,000 Value ($000) $7,414 Avg Close $62.46 Range $61.24 - $63.88