OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,721 Value ($000) $14,755 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 127,601 Value ($000) $9,180 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 182,278 Value ($000) $15,113 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 158,025 Value ($000) $13,596 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 154,971 Value ($000) $16,022 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 131,451 Value ($000) $11,791 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 152,060 Value ($000) $14,713 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 138,322 Value ($000) $11,966 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 100,362 Value ($000) $7,475 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 106,794 Value ($000) $10,161 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 10,251 Value ($000) $967 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 23,973 Value ($000) $1,955 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 14,362 Value ($000) $914 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 12,704 Value ($000) $1,078 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 132,799 Value ($000) $9,730 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 133,080 Value ($000) $9,643 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 139,297 Value ($000) $11,142 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 140,424 Value ($000) $10,412 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 177,633 Value ($000) $11,079 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 159,346 Value ($000) $7,888 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 168,765 Value ($000) $9,215 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 213,395 Value ($000) $11,715 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 247,681 Value ($000) $20,067 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 222,507 Value ($000) $17,422 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 249,033 Value ($000) $20,408 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 215,399 Value ($000) $15,722 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 196,552 Value ($000) $14,395 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 29,570 Value ($000) $2,011 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 52,460 Value ($000) $4,001 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 43,885 Value ($000) $3,189 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 52,059 Value ($000) $3,791 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 35,878 Value ($000) $2,657 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 32,881 Value ($000) $2,726 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 24,481 Value ($000) $2,111 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 16,218 Value ($000) $1,380 Avg Close $60.96 Range $57.12 - $65.10