OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,540 Value ($000) $778 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,880 Value ($000) $495 Avg Close $71.94 Range $67.10 - $80.64
Q2 2017
Shares 175,814 Value ($000) $14,575 Avg Close $61.42 Range $58.73 - $63.77
Q4 2016
Shares 61,383 Value ($000) $5,224 Avg Close $60.96 Range $57.12 - $65.10
Q2 2016
Shares 168,813 Value ($000) $13,757 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 322,225 Value ($000) $26,819 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 176,290 Value ($000) $13,338 Avg Close $52.01 Range $45.58 - $55.24
Q3 2014
Shares 64,040 Value ($000) $4,410 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 847,100 Value ($000) $60,330 Avg Close $47.35 Range $44.41 - $49.44