OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,508 Value ($000) $255 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 55,503 Value ($000) $4,042 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 55,865 Value ($000) $4,138 Avg Close $57.11 Range $53.04 - $61.93
Q3 2015
Shares 7,520 Value ($000) $496 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 7,520 Value ($000) $523 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 7,345 Value ($000) $573 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 7,290 Value ($000) $565 Avg Close $50.26 Range $44.08 - $54.31