OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,380 Value ($000) $38 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 466,233 Value ($000) $38 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 465,439 Value ($000) $33 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 450,756 Value ($000) $37 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 446,076 Value ($000) $38 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 441,126 Value ($000) $46 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 437,825 Value ($000) $39 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 434,812 Value ($000) $42 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 430,839 Value ($000) $37 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 425,044 Value ($000) $32 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 412,597 Value ($000) $39 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 409,731 Value ($000) $39 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 415,126 Value ($000) $34 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 415,046 Value ($000) $26,185 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 409,781 Value ($000) $26,066 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 399,990 Value ($000) $33,951 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 396,232 Value ($000) $29,032 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 388,639 Value ($000) $28,161 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 384,849 Value ($000) $30,784 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 374,951 Value ($000) $27,803 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 361,390 Value ($000) $22,540 Avg Close $47.57 Range $36.97 - $54.67