OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,479 Value ($000) $2 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 11,653 Value ($000) $1 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 8,886 Value ($000) $1 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 10,582 Value ($000) $1 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 13,121 Value ($000) $1 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 10,151 Value ($000) $1 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 10,038 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,578 Value ($000) $1 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,372 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,067 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q4 2022
Shares 6,060 Value ($000) $494 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,250 Value ($000) $331,000 Avg Close $60.29 Range $54.43 - $65.53
Q1 2022
Shares 2,485 Value ($000) $211 Avg Close $70.18 Range $63.11 - $79.79