OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,181 Value ($000) $338 Avg Close $75.76 Range $69.18 - $82.39

Q1 2025

Shares 2,435 Value ($000) $202 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 2,435 Value ($000) $210 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,300 Value ($000) $238 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,300 Value ($000) $206 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,300 Value ($000) $223 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,181	$338	$75.76	$69.18 - $82.39
Q1 2025	2,435	$202	$80.64	$76.47 - $86.12
Q4 2024	2,435	$210	$94.87	$81.50 - $102.31
Q3 2024	2,300	$238	$91.35	$82.89 - $99.62
Q2 2024	2,300	$206	$87.64	$83.07 - $92.41
Q1 2024	2,300	$223	$84.10	$78.96 - $91.87